Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 360.0 | 368.0 | 359.95 | 362.9 | 58.79 Thousand |
| 27 Oct, 2006 | 350.0 | 369.9 | 350.0 | 365.15 | 66.05 Thousand |
| 26 Oct, 2006 | 375.0 | 375.0 | 362.0 | 363.7 | 32.73 Thousand |
| 23 Oct, 2006 | 372.9 | 372.9 | 355.5 | 367.7 | 121.94 Thousand |
| 20 Oct, 2006 | 365.0 | 372.5 | 359.0 | 369.75 | 318.56 Thousand |
| 19 Oct, 2006 | 370.0 | 381.0 | 361.0 | 366.55 | 282.57 Thousand |
| 18 Oct, 2006 | 365.0 | 372.0 | 350.1 | 366.25 | 219.81 Thousand |
| 17 Oct, 2006 | 358.6 | 365.0 | 351.45 | 361.4 | 111.6 Thousand |
| 16 Oct, 2006 | 361.0 | 368.0 | 352.0 | 358.6 | 185.45 Thousand |
| 13 Oct, 2006 | 355.0 | 360.9 | 342.0 | 356.9 | 152.93 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM