Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 330.7 | 345.8 | 326.0 | 340.85 | 296.31 Thousand |
| 14 Aug, 2006 | 319.9 | 326.0 | 310.5 | 320.85 | 306.66 Thousand |
| 11 Aug, 2006 | 307.0 | 324.0 | 304.0 | 314.65 | 254.9 Thousand |
| 10 Aug, 2006 | 306.0 | 319.0 | 300.0 | 302.35 | 125.71 Thousand |
| 09 Aug, 2006 | 299.0 | 306.0 | 292.0 | 302.8 | 77.44 Thousand |
| 08 Aug, 2006 | 295.9 | 295.9 | 290.6 | 293.1 | 54.34 Thousand |
| 07 Aug, 2006 | 291.0 | 299.9 | 289.0 | 289.9 | 46.72 Thousand |
| 04 Aug, 2006 | 305.0 | 311.0 | 297.65 | 299.55 | 53.15 Thousand |
| 03 Aug, 2006 | 295.95 | 307.25 | 292.0 | 304.85 | 145.34 Thousand |
| 02 Aug, 2006 | 292.0 | 295.5 | 290.05 | 291.6 | 38.35 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM