Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 340.0 | 340.0 | 314.0 | 317.25 | 79.69 Thousand |
| 19 Jun, 2006 | 301.0 | 339.0 | 293.0 | 322.25 | 137.52 Thousand |
| 16 Jun, 2006 | 280.0 | 315.0 | 280.0 | 302.7 | 105.52 Thousand |
| 15 Jun, 2006 | 250.0 | 287.0 | 250.0 | 275.1 | 119.3 Thousand |
| 14 Jun, 2006 | 272.0 | 303.0 | 238.1 | 254.4 | 266.66 Thousand |
| 13 Jun, 2006 | 280.0 | 284.0 | 265.0 | 272.0 | 54.88 Thousand |
| 12 Jun, 2006 | 307.45 | 309.95 | 278.0 | 281.0 | 84.18 Thousand |
| 09 Jun, 2006 | 268.8 | 309.85 | 250.1 | 305.95 | 111.42 Thousand |
| 08 Jun, 2006 | 295.0 | 295.0 | 253.0 | 258.2 | 246.09 Thousand |
| 07 Jun, 2006 | 336.0 | 338.0 | 291.1 | 314.6 | 172.84 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM