Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 405.0 408.0 360.0 397.4 221.18 Thousand
22 May, 2006 390.1 402.8 319.0 388.4 233.32 Thousand
19 May, 2006 449.0 449.0 393.0 397.95 183.48 Thousand
18 May, 2006 431.0 442.0 395.0 403.45 275.7 Thousand
17 May, 2006 439.0 457.0 434.0 448.9 198.7 Thousand
16 May, 2006 438.0 448.0 384.5 428.6 213.82 Thousand
15 May, 2006 450.0 466.0 435.3 441.85 274.39 Thousand
12 May, 2006 438.9 462.0 426.0 445.95 323.11 Thousand
11 May, 2006 430.0 454.0 428.0 439.65 311.04 Thousand
10 May, 2006 408.2 428.0 408.2 425.7 67.4 Thousand