Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 432.0 441.8 425.0 428.6 271.03 Thousand
21 Apr, 2006 424.0 444.0 415.4 428.65 332.14 Thousand
20 Apr, 2006 439.85 439.85 418.0 419.8 205.81 Thousand
19 Apr, 2006 424.0 448.0 422.0 431.2 884.71 Thousand
18 Apr, 2006 443.9 453.35 414.0 417.9 1.17 Million
17 Apr, 2006 395.0 440.0 386.8 433.3 1 Million
13 Apr, 2006 390.05 392.5 379.1 387.8 242.52 Thousand
12 Apr, 2006 419.85 419.85 385.1 392.35 462.31 Thousand
10 Apr, 2006 385.55 424.0 384.5 413.35 1.12 Million
07 Apr, 2006 394.65 414.0 376.0 384.2 834.3 Thousand