Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 260.0 274.9 260.0 270.95 77.75 Thousand
20 Feb, 2006 270.6 279.0 262.2 265.0 85.77 Thousand
17 Feb, 2006 286.35 295.0 267.0 270.6 223.98 Thousand
16 Feb, 2006 275.05 289.8 275.0 280.8 162.01 Thousand
15 Feb, 2006 291.95 295.0 286.25 287.75 131.84 Thousand
14 Feb, 2006 290.0 292.0 284.3 290.9 523.76 Thousand
13 Feb, 2006 297.05 299.45 285.0 286.65 804.79 Thousand
10 Feb, 2006 290.0 298.1 285.1 294.55 1.11 Million
08 Feb, 2006 266.0 289.9 256.0 281.1 1.57 Million
07 Feb, 2006 274.25 274.25 260.0 261.2 215.75 Thousand