Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 310.0 | 334.0 | 307.25 | 317.2 | 564.38 Thousand |
| 19 Jan, 2006 | 302.5 | 312.0 | 302.0 | 306.95 | 218.29 Thousand |
| 18 Jan, 2006 | 299.95 | 305.7 | 299.0 | 300.05 | 897.71 Thousand |
| 17 Jan, 2006 | 304.0 | 310.25 | 300.35 | 302.7 | 226.76 Thousand |
| 16 Jan, 2006 | 302.05 | 306.0 | 300.0 | 301.15 | 138.37 Thousand |
| 13 Jan, 2006 | 303.0 | 314.0 | 302.0 | 302.85 | 301.16 Thousand |
| 12 Jan, 2006 | 301.0 | 304.0 | 299.0 | 300.0 | 1.12 Million |
| 10 Jan, 2006 | 305.0 | 309.0 | 298.25 | 304.85 | 161.23 Thousand |
| 09 Jan, 2006 | 300.0 | 308.8 | 300.0 | 305.85 | 110.7 Thousand |
| 06 Jan, 2006 | 301.15 | 307.0 | 300.1 | 302.4 | 105.73 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM