Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 317.0 320.05 307.1 309.65 132.88 Thousand
21 Dec, 2005 324.45 324.45 313.1 315.15 179.16 Thousand
20 Dec, 2005 322.0 323.9 314.0 321.75 173.79 Thousand
19 Dec, 2005 303.0 324.9 303.0 320.2 282.79 Thousand
16 Dec, 2005 302.1 311.0 300.0 305.9 107.82 Thousand
15 Dec, 2005 309.0 309.0 304.0 306.6 250.32 Thousand
14 Dec, 2005 309.5 314.0 303.25 304.3 193.08 Thousand
13 Dec, 2005 306.05 314.4 306.05 309.8 100.69 Thousand
12 Dec, 2005 310.5 315.0 300.0 309.75 103.87 Thousand
09 Dec, 2005 302.0 309.9 300.35 307.65 134.67 Thousand