Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 238.0 243.0 238.0 242.45 118.17 Thousand
23 Nov, 2005 234.05 239.95 234.05 237.55 34.82 Thousand
22 Nov, 2005 235.05 242.0 234.3 237.45 74.46 Thousand
21 Nov, 2005 231.55 240.0 231.55 239.25 78.06 Thousand
18 Nov, 2005 231.1 234.0 230.0 233.25 78.26 Thousand
17 Nov, 2005 230.0 232.0 227.5 230.8 47 Thousand
16 Nov, 2005 230.1 232.0 227.5 229.0 44.49 Thousand
14 Nov, 2005 230.0 232.0 228.0 228.6 56.64 Thousand
11 Nov, 2005 225.0 229.75 225.0 227.5 78.8 Thousand
10 Nov, 2005 226.0 226.0 222.1 225.3 68.51 Thousand