Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 216.0 219.8 211.0 213.4 132.94 Thousand
21 Oct, 2005 216.4 218.5 207.5 214.45 483.16 Thousand
20 Oct, 2005 222.0 232.9 206.0 210.5 337.17 Thousand
19 Oct, 2005 232.5 233.0 217.5 223.65 203.02 Thousand
18 Oct, 2005 231.0 237.15 229.5 232.7 135.7 Thousand
17 Oct, 2005 226.0 236.0 224.25 231.0 122.5 Thousand
14 Oct, 2005 234.4 234.4 227.0 228.8 44.14 Thousand
13 Oct, 2005 235.0 235.0 228.5 232.2 60.11 Thousand
11 Oct, 2005 231.25 236.0 225.0 229.6 79.75 Thousand
10 Oct, 2005 234.9 237.0 230.0 234.35 80.36 Thousand