Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 201.0 214.45 182.0 211.05 191.33 Thousand
22 Sep, 2005 223.9 223.9 196.15 200.0 179.48 Thousand
21 Sep, 2005 233.9 237.9 218.1 221.1 193.81 Thousand
20 Sep, 2005 230.0 237.0 226.0 230.85 299.84 Thousand
19 Sep, 2005 231.2 239.6 224.0 228.15 201.08 Thousand
16 Sep, 2005 235.0 237.6 227.05 227.85 175 Thousand
15 Sep, 2005 238.9 241.7 232.1 233.9 351.46 Thousand
14 Sep, 2005 240.0 243.75 231.0 234.0 174.34 Thousand
13 Sep, 2005 245.0 246.0 233.0 240.9 366.38 Thousand
12 Sep, 2005 235.8 244.0 234.0 238.9 370.48 Thousand