Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 160.0 163.0 158.5 161.45 385.09 Thousand
14 Jun, 2005 159.5 161.0 156.75 158.35 258.89 Thousand
13 Jun, 2005 158.4 160.9 153.95 158.0 188.59 Thousand
10 Jun, 2005 162.0 165.0 156.5 158.4 507.52 Thousand
09 Jun, 2005 163.0 163.95 158.4 162.4 714.97 Thousand
08 Jun, 2005 156.6 166.25 155.5 162.4 1.83 Million
07 Jun, 2005 154.0 159.0 151.55 154.7 647.02 Thousand
06 Jun, 2005 149.9 153.9 149.5 151.2 511.1 Thousand
03 Jun, 2005 144.5 145.85 140.7 144.7 350.56 Thousand
02 Jun, 2005 144.95 146.0 142.9 143.2 113.73 Thousand