Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 130.3 | 132.5 | 130.0 | 131.05 | 175.02 Thousand |
| 03 May, 2005 | 132.9 | 132.9 | 130.0 | 130.2 | 260.12 Thousand |
| 02 May, 2005 | 135.0 | 135.0 | 129.3 | 130.85 | 652.85 Thousand |
| 29 Apr, 2005 | 135.0 | 135.0 | 128.1 | 129.7 | 246.69 Thousand |
| 28 Apr, 2005 | 138.0 | 139.25 | 134.05 | 135.2 | 256.89 Thousand |
| 27 Apr, 2005 | 140.0 | 142.5 | 135.6 | 136.8 | 419.34 Thousand |
| 26 Apr, 2005 | 138.8 | 146.5 | 135.55 | 139.4 | 1.61 Million |
| 25 Apr, 2005 | 140.4 | 141.75 | 136.0 | 137.25 | 711.76 Thousand |
| 22 Apr, 2005 | 133.8 | 140.9 | 132.55 | 139.05 | 1.54 Million |
| 21 Apr, 2005 | 130.95 | 134.8 | 129.7 | 132.05 | 467.37 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM