Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 135.9 139.6 133.0 134.05 920.1 Thousand
04 Apr, 2005 133.05 139.4 128.05 134.1 1.4 Million
01 Apr, 2005 123.2 132.8 123.2 129.0 89.22 Thousand
31 Mar, 2005 125.0 127.5 124.5 126.05 107.17 Thousand
30 Mar, 2005 120.05 124.8 120.05 123.05 56.04 Thousand
29 Mar, 2005 126.0 126.5 119.0 121.6 126.16 Thousand
28 Mar, 2005 130.0 130.0 122.25 127.6 71.69 Thousand
24 Mar, 2005 126.0 127.0 122.1 123.9 210.83 Thousand
23 Mar, 2005 131.0 134.0 125.1 126.15 228.41 Thousand
22 Mar, 2005 134.0 139.2 130.6 131.1 647.06 Thousand