Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 121.5 | 144.5 | 121.15 | 135.25 | 3.19 Million |
| 04 Mar, 2005 | 121.0 | 122.0 | 119.0 | 120.4 | 193.87 Thousand |
| 03 Mar, 2005 | 122.3 | 122.5 | 118.6 | 119.9 | 269.77 Thousand |
| 02 Mar, 2005 | 122.8 | 123.0 | 120.0 | 121.0 | 347.95 Thousand |
| 01 Mar, 2005 | 119.0 | 120.9 | 117.0 | 119.0 | 274.39 Thousand |
| 28 Feb, 2005 | 120.7 | 120.7 | 116.25 | 117.95 | 388.66 Thousand |
| 25 Feb, 2005 | 122.0 | 122.0 | 116.95 | 117.15 | 166.36 Thousand |
| 24 Feb, 2005 | 120.5 | 126.95 | 118.0 | 119.15 | 642.77 Thousand |
| 23 Feb, 2005 | 117.4 | 118.0 | 116.0 | 116.95 | 153.86 Thousand |
| 22 Feb, 2005 | 117.0 | 117.9 | 115.1 | 115.9 | 216.18 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM