Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 117.9 | 123.35 | 115.65 | 117.65 | 443.65 Thousand |
| 04 Feb, 2005 | 115.5 | 118.4 | 113.1 | 116.7 | 312.4 Thousand |
| 03 Feb, 2005 | 119.0 | 119.0 | 113.5 | 115.4 | 166.36 Thousand |
| 02 Feb, 2005 | 115.5 | 118.0 | 113.55 | 115.2 | 356.2 Thousand |
| 01 Feb, 2005 | 113.95 | 117.8 | 109.0 | 115.2 | 604.88 Thousand |
| 31 Jan, 2005 | 113.0 | 114.0 | 110.0 | 111.35 | 714.71 Thousand |
| 28 Jan, 2005 | 107.0 | 113.15 | 107.0 | 111.5 | 559.67 Thousand |
| 27 Jan, 2005 | 105.0 | 108.75 | 104.5 | 107.55 | 127.04 Thousand |
| 25 Jan, 2005 | 101.65 | 106.5 | 101.65 | 106.05 | 46.93 Thousand |
| 24 Jan, 2005 | 90.0 | 106.0 | 90.0 | 103.75 | 98.95 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM