Greaves Cotton Limited (GREAVESCOT)

INR 216.09

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 77.0 81.0 76.95 78.85 82.14 Thousand
13 Oct, 2004 78.5 78.5 78.5 78.5 -
12 Oct, 2004 82.9 82.9 77.0 78.5 107.59 Thousand
11 Oct, 2004 82.8 83.4 78.6 80.35 280.45 Thousand
08 Oct, 2004 80.0 84.8 79.8 82.0 299.66 Thousand
07 Oct, 2004 78.5 81.7 78.5 80.6 106.67 Thousand
06 Oct, 2004 80.85 82.95 79.25 79.85 181.53 Thousand
05 Oct, 2004 81.5 82.0 78.65 79.85 147.17 Thousand
04 Oct, 2004 80.0 82.85 79.15 80.8 461.64 Thousand
01 Oct, 2004 81.0 81.0 77.5 78.7 45.66 Thousand