Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 107.0 | 110.0 | 102.0 | 104.3 | 203.03 Thousand |
| 05 Jan, 2005 | 110.3 | 111.9 | 101.0 | 109.75 | 341.38 Thousand |
| 04 Jan, 2005 | 114.9 | 114.9 | 109.45 | 110.1 | 123.46 Thousand |
| 03 Jan, 2005 | 112.4 | 112.4 | 108.25 | 110.6 | 130.93 Thousand |
| 31 Dec, 2004 | 108.0 | 112.0 | 107.0 | 110.8 | 196.32 Thousand |
| 30 Dec, 2004 | 110.0 | 110.45 | 106.1 | 108.95 | 280.6 Thousand |
| 29 Dec, 2004 | 112.8 | 115.0 | 107.2 | 108.95 | 370.48 Thousand |
| 28 Dec, 2004 | 106.5 | 110.95 | 106.5 | 110.15 | 344.89 Thousand |
| 27 Dec, 2004 | 107.15 | 107.9 | 105.25 | 106.15 | 154.52 Thousand |
| 24 Dec, 2004 | 110.6 | 110.6 | 106.0 | 106.85 | 321.6 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM