Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 110.0 111.95 108.1 108.95 370.84 Thousand
22 Dec, 2004 108.0 113.75 105.05 108.15 1.13 Million
21 Dec, 2004 104.0 109.0 102.5 106.45 485.05 Thousand
20 Dec, 2004 104.0 104.0 101.2 102.5 317.67 Thousand
17 Dec, 2004 105.0 105.0 102.0 103.05 107.66 Thousand
16 Dec, 2004 105.0 106.0 103.0 103.2 120.67 Thousand
15 Dec, 2004 106.9 107.75 103.0 104.15 331.62 Thousand
14 Dec, 2004 106.0 108.85 105.05 105.5 296.36 Thousand
13 Dec, 2004 105.0 106.0 103.5 105.25 349.89 Thousand
10 Dec, 2004 105.8 105.9 103.1 103.7 317.78 Thousand