Greaves Cotton Limited (GREAVESCOT)

INR 216.09

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 81.5 81.5 77.5 79.3 182.47 Thousand
29 Sep, 2004 78.95 81.0 76.5 80.0 245.59 Thousand
28 Sep, 2004 77.5 79.45 76.1 78.65 261.83 Thousand
27 Sep, 2004 81.5 81.5 75.5 76.9 324.63 Thousand
24 Sep, 2004 77.0 78.15 75.0 75.65 107.39 Thousand
23 Sep, 2004 76.1 79.35 75.0 76.15 262.23 Thousand
22 Sep, 2004 74.0 77.8 72.9 76.8 156.5 Thousand
21 Sep, 2004 69.9 76.75 69.5 72.65 218.02 Thousand
20 Sep, 2004 70.0 70.5 67.65 69.0 28.89 Thousand
17 Sep, 2004 71.0 71.0 69.0 69.15 46.26 Thousand