Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 102.0 104.95 100.0 100.95 598.73 Thousand
24 Nov, 2004 108.9 108.9 100.0 101.4 658.23 Thousand
23 Nov, 2004 102.75 104.9 99.6 100.75 738.14 Thousand
22 Nov, 2004 97.0 103.75 97.0 99.8 491.88 Thousand
19 Nov, 2004 104.5 105.15 96.1 98.45 380.9 Thousand
18 Nov, 2004 107.8 108.35 102.0 102.75 490.17 Thousand
17 Nov, 2004 106.45 111.0 104.5 106.1 1.26 Million
16 Nov, 2004 105.85 109.0 103.3 103.9 1.02 Million
15 Nov, 2004 103.7 103.7 103.7 103.7 -
12 Nov, 2004 97.4 107.3 97.4 103.7 1.07 Million