Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 97.7 99.5 96.0 96.45 354.85 Thousand
10 Nov, 2004 92.1 99.25 92.1 96.7 872.59 Thousand
09 Nov, 2004 97.5 97.85 91.5 92.1 134.46 Thousand
08 Nov, 2004 96.0 97.85 93.5 94.3 268.97 Thousand
05 Nov, 2004 92.0 100.85 92.0 96.7 784.15 Thousand
04 Nov, 2004 97.7 100.5 76.2 94.6 540.13 Thousand
03 Nov, 2004 99.45 99.45 92.8 95.25 389.31 Thousand
02 Nov, 2004 101.7 102.8 96.15 97.85 1 Million
01 Nov, 2004 87.2 100.5 86.75 99.05 2.18 Million
29 Oct, 2004 83.0 84.9 82.5 83.75 153.52 Thousand