Greaves Cotton Limited (GREAVESCOT)

INR 216.09

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 8.4 8.4 8.4 8.4 -
21 Jul, 2004 8.4 8.4 8.4 8.4 -
20 Jul, 2004 8.4 8.4 8.4 8.4 -
19 Jul, 2004 8.4 8.4 8.4 8.4 -
16 Jul, 2004 8.4 8.4 8.4 8.4 -
15 Jul, 2004 8.4 8.4 8.4 8.4 -
14 Jul, 2004 8.4 8.4 8.4 8.4 -
13 Jul, 2004 8.4 8.4 8.4 8.4 -
12 Jul, 2004 8.4 8.4 8.4 8.4 -
09 Jul, 2004 8.4 8.4 8.4 8.4 -