Greaves Cotton Limited (GREAVESCOT)

INR 216.09

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 8.4 8.4 8.4 8.4 -
23 Jun, 2004 8.4 8.4 8.4 8.4 -
22 Jun, 2004 8.4 8.4 8.4 8.4 -
21 Jun, 2004 8.4 8.4 8.4 8.4 -
18 Jun, 2004 8.4 8.4 8.4 8.4 -
17 Jun, 2004 8.4 8.4 8.4 8.4 -
16 Jun, 2004 8.4 8.4 8.4 8.4 -
15 Jun, 2004 8.4 8.4 8.4 8.4 -
14 Jun, 2004 8.4 8.4 8.4 8.4 -
11 Jun, 2004 8.4 8.4 8.4 8.4 -