Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 68.9 69.75 68.8 69.05 8850.00
15 Sep, 2004 69.1 70.0 66.8 67.5 54.94 Thousand
14 Sep, 2004 70.5 71.0 65.5 68.5 13.19 Thousand
13 Sep, 2004 69.95 71.5 69.95 70.0 82.89 Thousand
10 Sep, 2004 67.05 70.8 67.05 69.0 5315.00
09 Sep, 2004 70.0 70.5 66.5 70.4 3325.00
08 Sep, 2004 8.4 8.4 8.4 8.4 -
07 Sep, 2004 8.4 8.4 8.4 8.4 -
06 Sep, 2004 8.4 8.4 8.4 8.4 -
03 Sep, 2004 8.4 8.4 8.4 8.4 -