Greaves Cotton Limited (GREAVESCOT)

INR 216.09

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 8.4 8.4 8.4 8.4 -
26 May, 2004 8.4 8.4 8.4 8.4 -
25 May, 2004 8.4 8.4 8.4 8.4 -
24 May, 2004 8.4 8.4 8.4 8.4 -
21 May, 2004 8.4 8.4 8.4 8.4 -
20 May, 2004 8.4 8.4 8.4 8.4 -
19 May, 2004 8.4 8.4 8.4 8.4 -
18 May, 2004 8.4 8.4 8.4 8.4 -
17 May, 2004 8.4 8.4 8.4 8.4 -
14 May, 2004 8.4 8.4 8.4 8.4 -