Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 8.4 8.4 8.4 8.4 -
18 Aug, 2004 8.4 8.4 8.4 8.4 -
17 Aug, 2004 8.4 8.4 8.4 8.4 -
16 Aug, 2004 8.4 8.4 8.4 8.4 -
13 Aug, 2004 8.4 8.4 8.4 8.4 -
12 Aug, 2004 8.4 8.4 8.4 8.4 -
11 Aug, 2004 8.4 8.4 8.4 8.4 -
10 Aug, 2004 8.4 8.4 8.4 8.4 -
09 Aug, 2004 8.4 8.4 8.4 8.4 -
06 Aug, 2004 8.4 8.4 8.4 8.4 -