Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 8.4 8.4 8.4 8.4 -
04 Aug, 2004 8.4 8.4 8.4 8.4 -
03 Aug, 2004 8.4 8.4 8.4 8.4 -
02 Aug, 2004 8.4 8.4 8.4 8.4 -
30 Jul, 2004 8.4 8.4 8.4 8.4 -
29 Jul, 2004 8.4 8.4 8.4 8.4 -
28 Jul, 2004 8.4 8.4 8.4 8.4 -
27 Jul, 2004 8.4 8.4 8.4 8.4 -
26 Jul, 2004 8.4 8.4 8.4 8.4 -
23 Jul, 2004 8.4 8.4 8.4 8.4 -