Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 8.4 8.4 8.4 8.4 -
01 Sep, 2004 8.4 8.4 8.4 8.4 -
31 Aug, 2004 8.4 8.4 8.4 8.4 -
30 Aug, 2004 8.4 8.4 8.4 8.4 -
27 Aug, 2004 8.4 8.4 8.4 8.4 -
26 Aug, 2004 8.4 8.4 8.4 8.4 -
25 Aug, 2004 8.4 8.4 8.4 8.4 -
24 Aug, 2004 8.4 8.4 8.4 8.4 -
23 Aug, 2004 8.4 8.4 8.4 8.4 -
20 Aug, 2004 8.4 8.4 8.4 8.4 -