Greaves Cotton Limited (GREAVESCOT)

INR 216.09

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 8.4 8.4 8.4 8.4 -
09 Jun, 2004 8.4 8.4 8.4 8.4 -
08 Jun, 2004 8.4 8.4 8.4 8.4 -
07 Jun, 2004 8.4 8.4 8.4 8.4 -
04 Jun, 2004 8.4 8.4 8.4 8.4 -
03 Jun, 2004 8.4 8.4 8.4 8.4 -
02 Jun, 2004 8.4 8.4 8.4 8.4 -
01 Jun, 2004 8.4 8.4 8.4 8.4 -
31 May, 2004 8.4 8.4 8.4 8.4 -
28 May, 2004 8.4 8.4 8.4 8.4 -