Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 8.4 8.4 8.4 8.4 -
07 Jul, 2004 8.4 8.4 8.4 8.4 -
06 Jul, 2004 8.4 8.4 8.4 8.4 -
05 Jul, 2004 8.4 8.4 8.4 8.4 -
02 Jul, 2004 8.4 8.4 8.4 8.4 -
01 Jul, 2004 8.4 8.4 8.4 8.4 -
30 Jun, 2004 8.4 8.4 8.4 8.4 -
29 Jun, 2004 8.4 8.4 8.4 8.4 -
28 Jun, 2004 8.4 8.4 8.4 8.4 -
25 Jun, 2004 8.4 8.4 8.4 8.4 -