Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 82.0 83.1 81.0 82.9 106.78 Thousand
27 Oct, 2004 79.0 81.3 78.9 80.55 96.72 Thousand
26 Oct, 2004 79.75 81.5 78.1 79.1 89.71 Thousand
25 Oct, 2004 81.5 81.5 76.0 79.4 113.57 Thousand
22 Oct, 2004 80.15 80.15 80.15 80.15 -
21 Oct, 2004 76.0 82.5 75.0 80.15 226.09 Thousand
20 Oct, 2004 76.55 78.8 72.25 76.0 61.32 Thousand
19 Oct, 2004 77.5 77.65 76.05 76.75 15.63 Thousand
18 Oct, 2004 79.0 79.0 76.15 77.4 112.73 Thousand
15 Oct, 2004 80.0 82.0 78.0 78.9 62.19 Thousand