Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1145.0 1152.8 1120.0 1130.55 52.88 Thousand
17 Nov, 2023 1125.55 1142.3 1125.55 1138.1 42.28 Thousand
16 Nov, 2023 1145.65 1150.6 1120.55 1133.85 77.45 Thousand
15 Nov, 2023 1160.0 1166.0 1136.45 1139.4 78.73 Thousand
13 Nov, 2023 1126.0 1166.0 1120.8 1151.05 100.06 Thousand
12 Nov, 2023 1109.95 1136.2 1105.05 1125.0 40.47 Thousand
10 Nov, 2023 1126.5 1126.5 1086.4 1098.95 95.12 Thousand
09 Nov, 2023 1141.35 1149.6 1105.8 1116.75 112.04 Thousand
08 Nov, 2023 1122.8 1144.75 1115.0 1137.8 98 Thousand
07 Nov, 2023 1125.05 1149.8 1106.15 1119.7 130.59 Thousand