Gravita India Limited (GRAVITA)
INR 1788.6
(0.77%)
INR 1788.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1775.0 | 1798.2 | 1766.9 | 1788.6 | 163.32 Thousand |
| 02 Dec, 2025 | 1787.1 | 1814.4 | 1770.0 | 1776.8 | 127.63 Thousand |
| 01 Dec, 2025 | 1825.1 | 1836.8 | 1772.4 | 1789.4 | 187.69 Thousand |
| 28 Nov, 2025 | 1821.0 | 1852.8 | 1812.0 | 1823.3 | 154.44 Thousand |
| 27 Nov, 2025 | 1878.5 | 1878.5 | 1815.2 | 1827.2 | 263.56 Thousand |
| 26 Nov, 2025 | 1811.0 | 1903.3 | 1809.5 | 1851.9 | 1.16 Million |
| 25 Nov, 2025 | 1833.0 | 1844.2 | 1798.6 | 1816.1 | 432.37 Thousand |
| 24 Nov, 2025 | 1708.7 | 1859.9 | 1686.6 | 1831.9 | 1.69 Million |
| 21 Nov, 2025 | 1700.0 | 1714.9 | 1682.0 | 1704.2 | 189.01 Thousand |
| 20 Nov, 2025 | 1707.1 | 1742.1 | 1694.8 | 1701.6 | 94.47 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM