Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1863.0 | 1934.8 | 1863.0 | 1934.8 | 70.78 Thousand |
| 02 Jun, 2025 | 1831.0 | 1842.3 | 1819.6 | 1826.2 | 20.12 Thousand |
| 30 May, 2025 | 1876.8 | 1901.0 | 1818.0 | 1829.9 | 289.46 Thousand |
| 29 May, 2025 | 1927.0 | 1939.5 | 1865.7 | 1876.8 | 274.36 Thousand |
| 28 May, 2025 | 1921.4 | 1948.2 | 1907.2 | 1917.4 | 216.97 Thousand |
| 27 May, 2025 | 1954.0 | 1958.1 | 1900.0 | 1907.5 | 251.55 Thousand |
| 26 May, 2025 | 1964.0 | 1980.0 | 1921.5 | 1954.3 | 401.46 Thousand |
| 23 May, 2025 | 2052.9 | 2069.1 | 1941.4 | 1953.0 | 4.01 Million |
| 22 May, 2025 | 2044.9 | 2092.5 | 2039.3 | 2047.2 | 223.52 Thousand |
| 21 May, 2025 | 2053.8 | 2108.3 | 2035.0 | 2051.9 | 346.15 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929