Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2044.9 | 2092.5 | 2039.3 | 2047.2 | 223.52 Thousand |
| 21 May, 2025 | 2053.8 | 2108.3 | 2035.0 | 2051.9 | 346.15 Thousand |
| 20 May, 2025 | 2124.5 | 2165.0 | 2031.5 | 2053.9 | 470.85 Thousand |
| 19 May, 2025 | 2055.2 | 2170.0 | 2055.2 | 2113.3 | 825.9 Thousand |
| 16 May, 2025 | 1939.5 | 2073.4 | 1917.8 | 2030.2 | 847.23 Thousand |
| 15 May, 2025 | 1922.3 | 1972.0 | 1902.0 | 1919.6 | 310.34 Thousand |
| 14 May, 2025 | 1904.7 | 1940.0 | 1880.0 | 1903.1 | 230.39 Thousand |
| 13 May, 2025 | 1900.0 | 1910.0 | 1872.0 | 1884.4 | 139.73 Thousand |
| 12 May, 2025 | 1874.9 | 1912.4 | 1874.0 | 1897.8 | 207.5 Thousand |
| 09 May, 2025 | 1775.0 | 1827.4 | 1761.0 | 1806.6 | 202.72 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929