Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1955.2 | 1995.0 | 1930.0 | 1946.8 | 149.52 Thousand |
| 23 Apr, 2025 | 1976.7 | 2010.0 | 1921.5 | 1955.3 | 239.21 Thousand |
| 22 Apr, 2025 | 1984.0 | 2014.1 | 1948.8 | 1974.2 | 185.52 Thousand |
| 21 Apr, 2025 | 1987.1 | 2005.5 | 1966.9 | 1980.9 | 192.51 Thousand |
| 17 Apr, 2025 | 1923.5 | 2025.0 | 1897.8 | 1977.3 | 536.3 Thousand |
| 16 Apr, 2025 | 1922.9 | 1946.6 | 1905.0 | 1923.5 | 345.48 Thousand |
| 15 Apr, 2025 | 1874.0 | 1948.0 | 1823.7 | 1936.8 | 1.06 Million |
| 11 Apr, 2025 | 1664.8 | 1911.65 | 1638.05 | 1852.1 | 4.18 Million |
| 09 Apr, 2025 | 1610.0 | 1631.0 | 1583.0 | 1593.05 | 75.35 Thousand |
| 08 Apr, 2025 | 1668.9 | 1674.95 | 1611.15 | 1625.3 | 143.32 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929