Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1834.9 | 1842.0 | 1832.0 | 1837.1 | 8620.00 |
| 05 Jun, 2025 | 1852.0 | 1859.0 | 1848.7 | 1849.6 | 10.15 Thousand |
| 04 Jun, 2025 | 1866.0 | 1874.5 | 1851.0 | 1860.7 | 15.79 Thousand |
| 03 Jun, 2025 | 1863.0 | 1934.8 | 1863.0 | 1934.8 | 70.78 Thousand |
| 02 Jun, 2025 | 1831.0 | 1842.3 | 1819.6 | 1826.2 | 20.12 Thousand |
| 30 May, 2025 | 1876.8 | 1901.0 | 1818.0 | 1829.9 | 289.46 Thousand |
| 29 May, 2025 | 1927.0 | 1939.5 | 1865.7 | 1876.8 | 274.36 Thousand |
| 28 May, 2025 | 1921.4 | 1948.2 | 1907.2 | 1917.4 | 216.97 Thousand |
| 27 May, 2025 | 1954.0 | 1958.1 | 1900.0 | 1907.5 | 251.55 Thousand |
| 26 May, 2025 | 1964.0 | 1980.0 | 1921.5 | 1954.3 | 401.46 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929