Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 823.55 838.95 810.1 819.75 329.4 Thousand
18 Sep, 2023 806.5 861.0 796.0 822.0 815.29 Thousand
15 Sep, 2023 773.05 814.0 773.05 804.0 448.52 Thousand
14 Sep, 2023 760.0 787.55 759.05 772.65 214.74 Thousand