Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1126.5 1126.5 1086.4 1098.95 95.12 Thousand
09 Nov, 2023 1141.35 1149.6 1105.8 1116.75 112.04 Thousand
08 Nov, 2023 1122.8 1144.75 1115.0 1137.8 98 Thousand
07 Nov, 2023 1125.05 1149.8 1106.15 1119.7 130.59 Thousand
06 Nov, 2023 1100.0 1132.0 1090.05 1123.1 142.35 Thousand
03 Nov, 2023 1118.0 1118.0 1038.75 1084.2 272.24 Thousand
02 Nov, 2023 1077.0 1129.9 1024.6 1048.75 364 Thousand
01 Nov, 2023 1025.0 1080.0 1011.0 1062.4 399.6 Thousand
31 Oct, 2023 993.5 1012.0 988.0 995.15 105.29 Thousand
30 Oct, 2023 999.0 999.0 976.05 983.15 72.5 Thousand