Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1124.3 1124.95 1071.3 1082.85 124.95 Thousand
04 Dec, 2023 1116.0 1140.5 1110.0 1114.95 64.07 Thousand
01 Dec, 2023 1125.0 1128.9 1098.0 1105.5 68.36 Thousand
30 Nov, 2023 1101.0 1124.95 1101.0 1118.55 73.31 Thousand
29 Nov, 2023 1134.95 1139.95 1103.5 1111.05 57.31 Thousand
28 Nov, 2023 1148.05 1163.95 1111.7 1124.95 64.2 Thousand
24 Nov, 2023 1072.4 1128.0 1072.4 1120.25 71.6 Thousand
23 Nov, 2023 1103.6 1109.95 1064.1 1072.4 83.79 Thousand
22 Nov, 2023 1119.6 1132.7 1100.0 1103.2 61.85 Thousand
21 Nov, 2023 1131.0 1140.2 1103.7 1113.2 70.76 Thousand