Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1070.0 1088.75 1057.05 1067.55 63.31 Thousand
02 Jan, 2024 1082.8 1094.85 1059.0 1073.7 79.05 Thousand
01 Jan, 2024 1090.6 1100.5 1078.25 1082.85 70.77 Thousand
29 Dec, 2023 1077.3 1108.5 1075.1 1096.15 99.37 Thousand
28 Dec, 2023 1120.05 1136.8 1081.55 1087.95 92.37 Thousand
27 Dec, 2023 1095.0 1119.0 1062.1 1112.3 185.72 Thousand
26 Dec, 2023 1049.0 1099.0 1016.2 1088.1 181.19 Thousand
22 Dec, 2023 1039.0 1054.95 1032.05 1047.65 44.63 Thousand
21 Dec, 2023 1000.0 1049.95 995.0 1038.6 255.78 Thousand
20 Dec, 2023 1105.9 1106.65 1023.4 1038.15 95.85 Thousand