Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1105.9 1106.65 1023.4 1038.15 95.85 Thousand
19 Dec, 2023 1077.45 1113.8 1077.4 1090.35 101.89 Thousand
18 Dec, 2023 1044.85 1079.85 1035.15 1069.4 85.85 Thousand
15 Dec, 2023 1039.8 1054.95 1031.0 1050.4 68.1 Thousand
14 Dec, 2023 1041.0 1059.9 1030.1 1039.85 106.36 Thousand
13 Dec, 2023 1055.0 1062.45 1027.05 1043.2 96.77 Thousand
12 Dec, 2023 1057.2 1075.0 1046.25 1053.3 101.33 Thousand
11 Dec, 2023 1094.55 1097.0 1054.0 1059.1 130.52 Thousand
08 Dec, 2023 1080.5 1080.5 1060.0 1068.45 66.33 Thousand
07 Dec, 2023 1059.05 1094.0 1057.0 1074.8 66.29 Thousand