Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1016.0 1027.45 1008.8 1022.95 100.14 Thousand
18 Jan, 2024 1020.0 1022.2 977.4 1012.2 147.54 Thousand
17 Jan, 2024 1067.0 1069.95 1021.75 1028.45 159.78 Thousand
16 Jan, 2024 1004.0 1071.5 1004.0 1063.6 257.7 Thousand
15 Jan, 2024 1013.0 1019.95 1000.0 1003.9 138.39 Thousand
12 Jan, 2024 1027.45 1034.3 1008.0 1017.0 107.12 Thousand
11 Jan, 2024 1043.5 1051.8 1021.0 1023.4 76.63 Thousand
10 Jan, 2024 1051.15 1052.35 1026.0 1043.5 99.72 Thousand
09 Jan, 2024 1059.95 1065.6 1045.2 1052.1 73.4 Thousand
08 Jan, 2024 1074.45 1079.95 1050.0 1054.5 58.09 Thousand