Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 947.4 | 959.85 | 918.0 | 925.25 | 205.02 Thousand |
| 15 Feb, 2024 | 903.6 | 962.0 | 903.55 | 936.65 | 335.41 Thousand |
| 14 Feb, 2024 | 901.1 | 914.0 | 894.05 | 901.55 | 115.98 Thousand |
| 13 Feb, 2024 | 880.8 | 910.0 | 867.1 | 901.0 | 142.59 Thousand |
| 12 Feb, 2024 | 891.95 | 911.55 | 876.0 | 880.05 | 162.29 Thousand |
| 09 Feb, 2024 | 898.6 | 904.1 | 878.05 | 891.9 | 125.28 Thousand |
| 08 Feb, 2024 | 900.05 | 917.85 | 892.25 | 900.7 | 113.65 Thousand |
| 07 Feb, 2024 | 904.4 | 921.45 | 894.85 | 905.65 | 154.02 Thousand |
| 06 Feb, 2024 | 858.0 | 907.6 | 858.0 | 895.2 | 243.85 Thousand |
| 05 Feb, 2024 | 889.1 | 901.4 | 862.0 | 869.55 | 228.61 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929