Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 964.95 | 979.0 | 940.0 | 941.35 | 75.02 Thousand |
| 29 Feb, 2024 | 935.5 | 959.9 | 935.5 | 952.6 | 84.25 Thousand |
| 28 Feb, 2024 | 960.05 | 982.1 | 934.85 | 945.75 | 125.11 Thousand |
| 27 Feb, 2024 | 985.9 | 1014.3 | 950.0 | 962.0 | 140.49 Thousand |
| 26 Feb, 2024 | 969.7 | 1010.0 | 963.2 | 975.45 | 316.08 Thousand |
| 23 Feb, 2024 | 940.0 | 972.8 | 931.55 | 959.15 | 241.65 Thousand |
| 22 Feb, 2024 | 917.95 | 942.75 | 912.0 | 928.05 | 183.7 Thousand |
| 21 Feb, 2024 | 918.0 | 924.95 | 895.0 | 900.15 | 75.36 Thousand |
| 20 Feb, 2024 | 909.25 | 923.0 | 909.25 | 914.3 | 79.56 Thousand |
| 19 Feb, 2024 | 930.0 | 942.4 | 905.1 | 908.15 | 109.36 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929