Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 805.65 824.95 798.9 803.55 94.44 Thousand
15 Mar, 2024 810.1 827.05 794.15 805.65 138.92 Thousand
14 Mar, 2024 741.0 816.8 735.25 804.0 353.03 Thousand
13 Mar, 2024 815.4 825.45 730.0 740.9 303.49 Thousand
12 Mar, 2024 853.5 856.55 805.55 811.5 194.41 Thousand
11 Mar, 2024 871.05 885.55 834.7 847.75 156.44 Thousand
07 Mar, 2024 879.0 887.4 852.4 870.65 276.12 Thousand
06 Mar, 2024 895.4 902.6 875.0 878.5 186.07 Thousand
05 Mar, 2024 914.95 915.7 882.55 895.4 248.8 Thousand
04 Mar, 2024 943.0 947.95 910.0 915.8 122.21 Thousand