Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 890.0 | 911.8 | 882.1 | 889.1 | 252.48 Thousand |
| 01 Feb, 2024 | 910.8 | 925.0 | 863.0 | 886.3 | 836.98 Thousand |
| 31 Jan, 2024 | 864.95 | 944.0 | 857.55 | 931.75 | 462.51 Thousand |
| 30 Jan, 2024 | 899.0 | 904.4 | 850.0 | 860.7 | 604.72 Thousand |
| 29 Jan, 2024 | 945.0 | 957.95 | 894.5 | 896.05 | 510.21 Thousand |
| 25 Jan, 2024 | 900.35 | 956.45 | 842.3 | 943.15 | 1.02 Million |
| 24 Jan, 2024 | 952.35 | 960.0 | 883.3 | 900.35 | 625.89 Thousand |
| 23 Jan, 2024 | 1020.3 | 1030.0 | 960.0 | 967.4 | 255.52 Thousand |
| 20 Jan, 2024 | 1028.9 | 1032.4 | 1012.0 | 1020.3 | 37.83 Thousand |
| 19 Jan, 2024 | 1016.0 | 1027.45 | 1008.8 | 1022.95 | 100.14 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929