Gravita India Limited (GRAVITA.NS)

INR 1811.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 992.95 1007.2 979.95 996.2 91 Thousand
19 Oct, 2023 977.95 1016.95 960.0 993.1 177.74 Thousand
18 Oct, 2023 993.4 1012.95 971.05 978.45 117.05 Thousand
17 Oct, 2023 989.1 1012.0 983.2 989.15 152.97 Thousand
16 Oct, 2023 943.0 998.4 940.0 981.5 446.56 Thousand
13 Oct, 2023 944.95 953.7 936.05 943.75 153.28 Thousand
12 Oct, 2023 897.0 956.0 884.05 947.05 426.03 Thousand
11 Oct, 2023 912.65 915.0 892.0 896.5 81.52 Thousand
10 Oct, 2023 897.55 911.2 891.05 900.65 158.39 Thousand
09 Oct, 2023 900.0 900.0 861.9 881.55 454.15 Thousand