Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1929.4 | 1947.9 | 1813.3 | 1833.1 | 199.19 Thousand |
| 07 May, 2025 | 1829.0 | 1948.5 | 1825.5 | 1905.7 | 425.9 Thousand |
| 06 May, 2025 | 1945.7 | 1951.1 | 1845.9 | 1870.8 | 316.58 Thousand |
| 05 May, 2025 | 1902.4 | 1996.0 | 1866.5 | 1935.6 | 1.93 Million |
| 02 May, 2025 | 1752.8 | 1833.4 | 1740.0 | 1811.5 | 343.1 Thousand |
| 30 Apr, 2025 | 1824.0 | 1832.4 | 1725.0 | 1752.5 | 163.95 Thousand |
| 29 Apr, 2025 | 1863.0 | 1874.0 | 1806.0 | 1824.0 | 147.75 Thousand |
| 28 Apr, 2025 | 1875.0 | 1912.1 | 1847.4 | 1851.8 | 162.47 Thousand |
| 25 Apr, 2025 | 1945.6 | 1956.3 | 1840.0 | 1884.6 | 228.91 Thousand |
| 24 Apr, 2025 | 1955.2 | 1995.0 | 1930.0 | 1946.8 | 149.52 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929