Gravita India Limited (GRAVITA)

INR 1788.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1767.2 1767.2 1767.2 1767.2 -
04 Nov, 2025 1806.6 1809.0 1753.1 1767.2 365.19 Thousand
03 Nov, 2025 1677.0 1822.0 1674.6 1806.6 2.43 Million
31 Oct, 2025 1690.0 1764.0 1636.0 1667.1 1.54 Million
30 Oct, 2025 1650.0 1687.5 1625.6 1674.4 341.18 Thousand
29 Oct, 2025 1648.0 1656.0 1625.4 1643.2 251.34 Thousand
28 Oct, 2025 1681.1 1692.0 1630.1 1640.9 345.86 Thousand
27 Oct, 2025 1688.1 1692.4 1667.1 1681.3 327.82 Thousand
24 Oct, 2025 1596.8 1714.0 1596.8 1679.8 2.94 Million
23 Oct, 2025 1605.1 1633.0 1583.2 1596.8 295.59 Thousand