Gravita India Limited (GRAVITA)

INR 1788.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 260.0 261.75 228.1 235.2 8.46 Million
25 Nov, 2010 266.0 271.8 253.0 257.45 9.85 Million
24 Nov, 2010 262.5 267.0 257.05 263.3 17.42 Million
23 Nov, 2010 257.0 271.7 249.0 261.1 50.25 Million
22 Nov, 2010 228.0 265.0 226.05 253.95 50.97 Million
19 Nov, 2010 223.9 239.5 214.3 224.75 38.84 Million
18 Nov, 2010 212.0 228.5 208.5 220.8 50.85 Million
16 Nov, 2010 201.1 253.2 201.1 208.0 197.69 Million