Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1760.0 | 1821.0 | 1731.15 | 1802.35 | 1.2 Million |
| 20 Mar, 2025 | 1749.9 | 1764.45 | 1696.0 | 1749.6 | 266.43 Thousand |
| 19 Mar, 2025 | 1670.0 | 1749.8 | 1664.8 | 1724.65 | 272.05 Thousand |
| 18 Mar, 2025 | 1591.7 | 1669.0 | 1591.7 | 1651.85 | 272.32 Thousand |
| 17 Mar, 2025 | 1592.25 | 1650.0 | 1575.05 | 1583.35 | 203.93 Thousand |
| 13 Mar, 2025 | 1608.8 | 1631.45 | 1590.15 | 1604.2 | 231.63 Thousand |
| 12 Mar, 2025 | 1661.0 | 1687.15 | 1593.8 | 1606.45 | 170 Thousand |
| 11 Mar, 2025 | 1679.95 | 1695.85 | 1646.0 | 1652.95 | 176.75 Thousand |
| 10 Mar, 2025 | 1691.0 | 1782.0 | 1689.05 | 1708.85 | 454.53 Thousand |
| 07 Mar, 2025 | 1707.0 | 1769.0 | 1681.95 | 1690.5 | 360.59 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929