Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1602.55 | 1692.5 | 1571.1 | 1633.75 | 421.98 Thousand |
| 04 Mar, 2025 | 1508.0 | 1629.45 | 1508.0 | 1600.2 | 363.4 Thousand |
| 03 Mar, 2025 | 1599.0 | 1609.5 | 1434.0 | 1531.1 | 633.86 Thousand |
| 28 Feb, 2025 | 1665.0 | 1689.0 | 1575.0 | 1594.7 | 369.36 Thousand |
| 27 Feb, 2025 | 1699.85 | 1703.1 | 1637.05 | 1690.75 | 225.8 Thousand |
| 25 Feb, 2025 | 1748.0 | 1777.7 | 1691.0 | 1699.85 | 266.97 Thousand |
| 24 Feb, 2025 | 1749.45 | 1790.8 | 1688.5 | 1745.85 | 252.5 Thousand |
| 21 Feb, 2025 | 1713.5 | 1776.5 | 1697.4 | 1749.45 | 224.77 Thousand |
| 20 Feb, 2025 | 1706.0 | 1753.0 | 1685.0 | 1713.45 | 179.19 Thousand |
| 19 Feb, 2025 | 1630.0 | 1760.0 | 1612.05 | 1730.8 | 327.23 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929