Gravita India Limited (GRAVITA.NS)
INR 1811.5
(3.37%)
INR 1811.5
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1779.9 | 1784.0 | 1721.75 | 1774.55 | 361.67 Thousand |
| 25 Mar, 2025 | 1790.2 | 1834.8 | 1731.9 | 1777.6 | 394.67 Thousand |
| 24 Mar, 2025 | 1820.0 | 1839.0 | 1769.25 | 1777.2 | 233.66 Thousand |
| 21 Mar, 2025 | 1760.0 | 1821.0 | 1731.15 | 1802.35 | 1.2 Million |
| 20 Mar, 2025 | 1749.9 | 1764.45 | 1696.0 | 1749.6 | 266.43 Thousand |
| 19 Mar, 2025 | 1670.0 | 1749.8 | 1664.8 | 1724.65 | 272.05 Thousand |
| 18 Mar, 2025 | 1591.7 | 1669.0 | 1591.7 | 1651.85 | 272.32 Thousand |
| 17 Mar, 2025 | 1592.25 | 1650.0 | 1575.05 | 1583.35 | 203.93 Thousand |
| 13 Mar, 2025 | 1608.8 | 1631.45 | 1590.15 | 1604.2 | 231.63 Thousand |
| 12 Mar, 2025 | 1661.0 | 1687.15 | 1593.8 | 1606.45 | 170 Thousand |
KRNTY
PVN
SDST
000973
AMBER
9929