Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1611.74 1662.19 1611.74 1629.97 949.07 Thousand
20 Dec, 2021 1649.24 1649.24 1594.66 1610.05 948.58 Thousand
17 Dec, 2021 1698.8 1707.81 1649.64 1659.2 617.78 Thousand
16 Dec, 2021 1705.12 1732.96 1695.16 1710.5 886.87 Thousand
15 Dec, 2021 1708.21 1725.14 1691.28 1697.65 573.82 Thousand
14 Dec, 2021 1708.21 1737.99 1703.68 1715.18 615.36 Thousand
13 Dec, 2021 1755.02 1762.69 1720.41 1725.59 716.27 Thousand
10 Dec, 2021 1708.21 1750.24 1708.21 1742.27 973.29 Thousand
09 Dec, 2021 1722.95 1723.15 1695.26 1715.93 653.38 Thousand
08 Dec, 2021 1693.27 1735.1 1687.29 1709.45 1 Million