Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1771.95 1797.35 1758.46 1776.29 1.47 Million
22 Nov, 2021 1762.44 1791.18 1743.07 1771.26 748.09 Thousand
18 Nov, 2021 1776.14 1804.77 1756.37 1767.47 477.11 Thousand
17 Nov, 2021 1818.07 1818.07 1779.57 1785.55 669.41 Thousand
16 Nov, 2021 1852.63 1867.57 1809.8 1815.93 518.98 Thousand
15 Nov, 2021 1851.69 1882.46 1832.76 1848.5 653.71 Thousand
12 Nov, 2021 1850.54 1867.57 1835.2 1851.09 1.15 Million
11 Nov, 2021 1870.36 1885.5 1824.55 1837.05 949.3 Thousand
10 Nov, 2021 1839.59 1871.96 1834.7 1867.03 507.3 Thousand
09 Nov, 2021 1843.67 1872.45 1841.23 1856.47 1.04 Million